Studsvik AB (publ) (SVIK.ST)

SEK 117.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 128.2 128.6 127.4 127.6 3625.00
26 Mar, 2024 128.0 129.6 127.4 128.6 5918.00
25 Mar, 2024 128.4 130.0 128.0 128.4 3397.00
22 Mar, 2024 130.8 130.8 128.8 129.8 4353.00
21 Mar, 2024 130.8 131.0 128.0 130.0 7545.00
20 Mar, 2024 129.2 131.2 127.2 129.2 4079.00
19 Mar, 2024 130.4 131.8 130.0 130.0 2800.00
18 Mar, 2024 134.2 134.2 130.0 130.4 3712.00
15 Mar, 2024 131.8 134.6 129.4 134.0 6604.00
14 Mar, 2024 131.8 135.6 130.8 133.6 14.21 Thousand