Studsvik AB (publ) (SVIK.ST)

SEK 125.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 132.0 132.0 128.4 130.4 2307.00
23 Jul, 2024 140.6 140.6 129.2 131.8 12.29 Thousand
22 Jul, 2024 138.6 140.8 136.6 140.6 3795.00
19 Jul, 2024 138.8 139.4 137.6 138.6 591.00
18 Jul, 2024 137.2 141.4 135.8 139.0 3252.00
17 Jul, 2024 137.6 138.8 135.6 137.2 825.00
16 Jul, 2024 135.0 140.0 135.0 137.6 2462.00
15 Jul, 2024 130.2 134.4 130.0 133.4 2059.00
12 Jul, 2024 132.8 133.8 131.2 133.0 1184.00
11 Jul, 2024 127.6 134.6 127.6 132.8 6131.00