Studsvik AB (publ) (SVIK.ST)

SEK 131.5

(-0.76%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 119.6 122.0 117.8 118.8 4757.00
08 May, 2024 119.0 121.0 118.0 119.6 1554.00
07 May, 2024 122.0 122.0 120.2 121.6 1729.00
06 May, 2024 119.2 121.0 119.2 121.0 2406.00
03 May, 2024 117.4 122.0 114.6 119.0 12.1 Thousand
02 May, 2024 117.0 117.8 115.8 117.4 3910.00
30 Apr, 2024 117.0 119.4 116.2 117.0 4645.00
29 Apr, 2024 119.2 120.2 116.2 117.4 6951.00
26 Apr, 2024 124.4 124.4 118.8 119.4 4898.00
25 Apr, 2024 123.0 123.8 118.0 123.2 5736.00