Studsvik AB (publ) (SVIK.ST)

SEK 117.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 130.8 133.0 130.0 131.2 4790.00
30 Jan, 2024 126.8 130.8 126.2 130.4 5619.00
29 Jan, 2024 128.8 128.8 126.6 126.8 1466.00
26 Jan, 2024 129.2 129.8 127.4 128.8 3557.00
25 Jan, 2024 129.8 130.0 127.2 129.2 2274.00
24 Jan, 2024 127.8 129.0 126.2 127.8 10.25 Thousand
23 Jan, 2024 128.8 129.4 126.6 127.8 1814.00
22 Jan, 2024 127.2 129.8 123.8 129.4 14.88 Thousand
19 Jan, 2024 129.2 133.4 126.4 126.4 9201.00
18 Jan, 2024 128.8 130.4 128.4 128.8 3823.00