Studsvik AB (publ) (SVIK.ST)

SEK 117.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 109.2 115.0 109.2 112.0 20.75 Thousand
16 Nov, 2023 100.6 107.8 100.4 106.2 6594.00
15 Nov, 2023 100.8 101.8 100.0 101.2 5415.00
14 Nov, 2023 99.6 102.6 99.6 99.8 2030.00
13 Nov, 2023 100.0 102.4 99.4 99.5 2624.00
10 Nov, 2023 102.6 104.4 99.7 101.2 1378.00
09 Nov, 2023 103.0 103.0 102.6 102.6 447.00
08 Nov, 2023 104.0 105.6 102.2 102.4 2257.00
07 Nov, 2023 105.0 106.2 103.0 104.0 2792.00
06 Nov, 2023 102.0 103.6 101.2 102.0 3134.00