Studsvik AB (publ) (SVIK.ST)

SEK 131.5

(5.62%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 131.8 131.8 127.0 128.4 5470.00
08 Feb, 2024 128.0 133.0 125.6 127.2 14.12 Thousand
07 Feb, 2024 128.2 129.6 126.4 128.0 4254.00
06 Feb, 2024 128.0 128.8 126.8 127.0 6753.00
05 Feb, 2024 131.4 132.4 127.4 128.0 5662.00
02 Feb, 2024 134.0 135.8 130.0 131.4 5320.00
01 Feb, 2024 131.2 133.4 131.0 133.0 28.75 Thousand
31 Jan, 2024 130.8 133.0 130.0 131.2 4790.00
30 Jan, 2024 126.8 130.8 126.2 130.4 5619.00
29 Jan, 2024 128.8 128.8 126.6 126.8 1466.00