Studsvik AB (publ) (SVIK.ST)

SEK 117.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 100.0 103.0 99.7 101.0 4377.00
02 Nov, 2023 92.9 101.6 91.8 99.6 13.16 Thousand
01 Nov, 2023 91.8 92.4 90.6 91.5 4648.00
31 Oct, 2023 91.4 95.3 91.0 91.5 11.52 Thousand
30 Oct, 2023 95.1 95.1 89.5 91.4 7512.00
27 Oct, 2023 96.3 97.3 94.7 95.1 3732.00
26 Oct, 2023 98.0 98.0 94.6 96.3 3745.00
25 Oct, 2023 100.4 100.4 97.8 98.1 1561.00
24 Oct, 2023 99.8 101.8 99.0 99.7 1433.00
23 Oct, 2023 102.4 102.4 99.5 99.7 4299.00