Studsvik AB (publ) (SVIK.ST)

SEK 125.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 128.0 129.6 127.4 128.6 5918.00
25 Mar, 2024 128.4 130.0 128.0 128.4 3397.00
22 Mar, 2024 130.8 130.8 128.8 129.8 4353.00
21 Mar, 2024 130.8 131.0 128.0 130.0 7545.00
20 Mar, 2024 129.2 131.2 127.2 129.2 4079.00
19 Mar, 2024 130.4 131.8 130.0 130.0 2800.00
18 Mar, 2024 134.2 134.2 130.0 130.4 3712.00
15 Mar, 2024 131.8 134.6 129.4 134.0 6604.00
14 Mar, 2024 131.8 135.6 130.8 133.6 14.21 Thousand
13 Mar, 2024 133.6 133.6 131.8 133.6 1698.00