Studsvik AB (publ) (SVIK.ST)

SEK 117.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 103.6 110.4 102.4 102.4 11.5 Thousand
19 Oct, 2023 104.0 105.6 103.0 103.6 1691.00
18 Oct, 2023 103.8 104.0 103.2 104.0 1425.00
17 Oct, 2023 105.0 105.0 103.2 104.0 960.00
16 Oct, 2023 106.8 106.8 104.4 106.4 856.00
13 Oct, 2023 105.4 105.8 104.2 104.8 2434.00
12 Oct, 2023 109.0 109.0 104.4 105.8 2553.00
11 Oct, 2023 105.8 108.0 105.8 107.0 1165.00
10 Oct, 2023 105.8 106.8 104.0 105.8 3598.00
09 Oct, 2023 105.0 108.6 103.6 105.8 3522.00