Studsvik AB (publ) (SVIK.ST)

SEK 131.5

(5.62%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 130.2 130.2 127.4 128.8 3270.00
27 Dec, 2023 129.4 130.2 128.6 129.4 4555.00
22 Dec, 2023 128.0 130.6 128.0 129.4 4267.00
21 Dec, 2023 129.0 129.8 127.6 128.0 11.13 Thousand
20 Dec, 2023 128.0 129.6 128.0 129.0 3151.00
19 Dec, 2023 128.4 130.2 127.8 128.0 6707.00
18 Dec, 2023 130.0 130.4 126.2 126.6 6322.00
15 Dec, 2023 129.6 133.8 128.4 129.2 8445.00
14 Dec, 2023 128.4 136.0 128.4 128.4 7046.00
13 Dec, 2023 130.6 131.0 127.2 128.4 2488.00