Studsvik AB (publ) (SVIK.ST)

SEK 131.5

(5.62%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 124.0 131.8 123.8 129.6 12.7 Thousand
11 Dec, 2023 128.6 129.6 121.6 123.8 24.63 Thousand
08 Dec, 2023 135.0 135.0 127.0 128.4 20.53 Thousand
07 Dec, 2023 135.0 137.0 129.6 135.4 14.4 Thousand
06 Dec, 2023 141.0 141.0 131.8 134.4 21.59 Thousand
05 Dec, 2023 148.0 148.0 138.0 140.6 26.16 Thousand
04 Dec, 2023 135.4 151.4 135.0 147.0 62.91 Thousand
01 Dec, 2023 128.0 134.8 128.0 134.6 10.28 Thousand
30 Nov, 2023 120.0 128.0 120.0 128.0 12.79 Thousand
29 Nov, 2023 118.6 121.6 118.0 120.0 2726.00