Studsvik AB (publ) (SVIK.ST)

SEK 125.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 126.8 130.8 126.2 130.4 5619.00
29 Jan, 2024 128.8 128.8 126.6 126.8 1466.00
26 Jan, 2024 129.2 129.8 127.4 128.8 3557.00
25 Jan, 2024 129.8 130.0 127.2 129.2 2274.00
24 Jan, 2024 127.8 129.0 126.2 127.8 10.25 Thousand
23 Jan, 2024 128.8 129.4 126.6 127.8 1814.00
22 Jan, 2024 127.2 129.8 123.8 129.4 14.88 Thousand
19 Jan, 2024 129.2 133.4 126.4 126.4 9201.00
18 Jan, 2024 128.8 130.4 128.4 128.8 3823.00
17 Jan, 2024 133.4 134.0 128.6 128.8 12.19 Thousand