Studsvik AB (publ) (SVIK.ST)

SEK 131.0

(5.22%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 99.6 102.6 99.6 99.8 2030.00
13 Nov, 2023 100.0 102.4 99.4 99.5 2624.00
10 Nov, 2023 102.6 104.4 99.7 101.2 1378.00
09 Nov, 2023 103.0 103.0 102.6 102.6 447.00
08 Nov, 2023 104.0 105.6 102.2 102.4 2257.00
07 Nov, 2023 105.0 106.2 103.0 104.0 2792.00
06 Nov, 2023 102.0 103.6 101.2 102.0 3134.00
03 Nov, 2023 100.0 103.0 99.7 101.0 4377.00
02 Nov, 2023 92.9 101.6 91.8 99.6 13.16 Thousand
01 Nov, 2023 91.8 92.4 90.6 91.5 4648.00