Studsvik AB (publ) (SVIK.ST)

SEK 120.5

(-1.63%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 100.4 100.4 97.8 98.1 1561.00
24 Oct, 2023 99.8 101.8 99.0 99.7 1433.00
23 Oct, 2023 102.4 102.4 99.5 99.7 4299.00
20 Oct, 2023 103.6 110.4 102.4 102.4 11.5 Thousand
19 Oct, 2023 104.0 105.6 103.0 103.6 1691.00
18 Oct, 2023 103.8 104.0 103.2 104.0 1425.00
17 Oct, 2023 105.0 105.0 103.2 104.0 960.00
16 Oct, 2023 106.8 106.8 104.4 106.4 856.00
13 Oct, 2023 105.4 105.8 104.2 104.8 2434.00
12 Oct, 2023 109.0 109.0 104.4 105.8 2553.00