Studsvik AB (publ) (SVIK.ST)

SEK 125.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 137.8 137.8 134.0 135.0 5593.00
15 Jan, 2024 141.6 142.6 137.4 138.8 5870.00
12 Jan, 2024 140.6 146.0 139.8 141.6 14.52 Thousand
11 Jan, 2024 138.2 143.6 138.2 140.6 21.49 Thousand
10 Jan, 2024 140.2 141.8 138.0 138.0 13.31 Thousand
09 Jan, 2024 134.4 140.4 134.4 140.4 26.1 Thousand
08 Jan, 2024 127.2 135.2 127.2 134.0 15.08 Thousand
05 Jan, 2024 128.2 130.4 127.2 127.2 4834.00
04 Jan, 2024 130.0 130.2 127.2 128.2 2785.00
03 Jan, 2024 130.2 130.4 125.4 126.4 6221.00