Studsvik AB (publ) (SVIK.ST)

SEK 117.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 129.6 133.8 128.4 129.2 8445.00
14 Dec, 2023 128.4 136.0 128.4 128.4 7046.00
13 Dec, 2023 130.6 131.0 127.2 128.4 2488.00
12 Dec, 2023 124.0 131.8 123.8 129.6 12.7 Thousand
11 Dec, 2023 128.6 129.6 121.6 123.8 24.63 Thousand
08 Dec, 2023 135.0 135.0 127.0 128.4 20.53 Thousand
07 Dec, 2023 135.0 137.0 129.6 135.4 14.4 Thousand
06 Dec, 2023 141.0 141.0 131.8 134.4 21.59 Thousand
05 Dec, 2023 148.0 148.0 138.0 140.6 26.16 Thousand
04 Dec, 2023 135.4 151.4 135.0 147.0 62.91 Thousand