Studsvik AB (publ) (SVIK.ST)
SEK 131.5
(5.62%)
SEK 131.5
(5.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 108.6 | 118.0 | 107.2 | 115.4 | 2127.00 |
| 18 Sep, 2023 | 109.6 | 109.6 | 107.6 | 108.8 | 1020.00 |
| 15 Sep, 2023 | 108.4 | 114.0 | 108.4 | 110.0 | 4141.00 |
| 14 Sep, 2023 | 110.8 | 110.8 | 106.0 | 108.0 | 12.97 Thousand |
LOU
SKL
RXL
LUCD
000685
STG