Studsvik AB (publ) (SVIK.ST)

SEK 125.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 120.0 128.0 120.0 128.0 12.79 Thousand
29 Nov, 2023 118.6 121.6 118.0 120.0 2726.00
28 Nov, 2023 117.8 117.8 115.4 117.8 2441.00
27 Nov, 2023 116.2 118.6 115.8 117.8 2356.00
24 Nov, 2023 115.8 116.2 114.0 116.2 2808.00
23 Nov, 2023 112.8 116.0 112.4 115.0 5066.00
22 Nov, 2023 114.0 114.0 111.0 112.8 2024.00
21 Nov, 2023 115.0 115.0 112.0 114.0 3633.00
20 Nov, 2023 112.8 115.0 110.0 114.6 8768.00
17 Nov, 2023 109.2 115.0 109.2 112.0 20.75 Thousand