Studsvik AB (publ) (SVIK.ST)

SEK 125.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 114.6 114.6 111.0 112.8 549.00
21 Sep, 2023 113.6 115.0 111.0 114.6 4608.00
20 Sep, 2023 110.0 116.2 109.6 113.6 6188.00
19 Sep, 2023 108.6 118.0 107.2 115.4 2127.00
18 Sep, 2023 109.6 109.6 107.6 108.8 1020.00
15 Sep, 2023 108.4 114.0 108.4 110.0 4141.00
14 Sep, 2023 110.8 110.8 106.0 108.0 12.97 Thousand