Studsvik AB (publ) (SVIK.ST)

SEK 125.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 105.6 105.6 104.2 105.0 1160.00
04 Oct, 2023 103.6 108.2 103.6 105.6 6890.00
03 Oct, 2023 107.6 107.6 105.2 105.6 1283.00
02 Oct, 2023 108.0 108.0 107.2 108.0 3031.00
29 Sep, 2023 108.8 110.2 107.2 108.0 4066.00
28 Sep, 2023 112.0 112.2 108.6 108.6 4260.00
27 Sep, 2023 111.0 112.0 109.8 112.0 304.00
26 Sep, 2023 112.4 114.4 110.6 111.0 1675.00
25 Sep, 2023 112.8 113.2 110.4 112.0 1535.00
22 Sep, 2023 114.6 114.6 111.0 112.8 549.00