Stille AB (STIL.ST)
SEK 182.0
(-2.15%)
SEK 182.0
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 202.0 | 205.0 | 199.0 | 201.0 | 4895.00 |
| 25 Apr, 2025 | 199.0 | 203.0 | 198.5 | 202.0 | 7210.00 |
| 24 Apr, 2025 | 197.5 | 208.0 | 194.5 | 201.0 | 36.28 Thousand |
| 23 Apr, 2025 | 218.0 | 221.0 | 213.0 | 216.0 | 1784.00 |
| 22 Apr, 2025 | 205.0 | 218.0 | 201.0 | 211.0 | 5395.00 |
| 17 Apr, 2025 | 215.0 | 220.0 | 208.0 | 209.0 | 8192.00 |
| 16 Apr, 2025 | 215.0 | 218.0 | 213.0 | 213.0 | 438.00 |
| 15 Apr, 2025 | 212.0 | 226.0 | 209.0 | 215.0 | 3024.00 |
| 14 Apr, 2025 | 212.0 | 219.0 | 211.0 | 218.0 | 1845.00 |
| 11 Apr, 2025 | 209.0 | 217.0 | 207.0 | 208.0 | 2926.00 |
BOOZT
UTKARSHBNK
DGI9
ENAV
WMI
ALFA