Stille AB (STIL.ST)
SEK 201.0
(-6.94%)
SEK 201.0
(-6.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 236.0 | 241.0 | 235.0 | 237.0 | 56.33 Thousand |
| 24 Feb, 2025 | 238.0 | 241.0 | 233.0 | 239.0 | 13.04 Thousand |
| 21 Feb, 2025 | 243.0 | 245.0 | 238.0 | 238.0 | 12.15 Thousand |
| 20 Feb, 2025 | 242.0 | 253.0 | 240.0 | 244.0 | 6619.00 |
| 19 Feb, 2025 | 253.0 | 253.0 | 243.0 | 246.0 | 2992.00 |
| 18 Feb, 2025 | 251.0 | 255.0 | 246.0 | 253.0 | 8710.00 |
| 17 Feb, 2025 | 252.0 | 254.0 | 245.0 | 250.0 | 10.29 Thousand |
| 14 Feb, 2025 | 271.0 | 271.0 | 251.0 | 252.0 | 21 Thousand |
| 13 Feb, 2025 | 245.0 | 275.0 | 244.0 | 271.0 | 37.96 Thousand |
| 12 Feb, 2025 | 233.0 | 238.0 | 233.0 | 236.0 | 5565.00 |
BOOZT
UTKARSHBNK
DGI9
ENAV
WMI
ALFA