Stille AB (STIL.ST)

SEK 184.5

(-1.07%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 211.0 213.0 207.0 213.0 13.68 Thousand
16 Oct, 2024 210.0 210.0 207.0 210.0 14.43 Thousand
15 Oct, 2024 213.0 215.0 206.0 210.0 21.1 Thousand
14 Oct, 2024 213.0 213.0 207.0 213.0 1059.00
11 Oct, 2024 213.0 213.0 209.0 213.0 368.00
10 Oct, 2024 211.0 212.0 204.0 210.0 2968.00
09 Oct, 2024 211.0 211.0 206.0 211.0 981.00
08 Oct, 2024 206.0 212.0 204.0 212.0 1785.00
07 Oct, 2024 208.0 211.0 206.0 206.0 2017.00
04 Oct, 2024 208.0 212.0 208.0 212.0 1907.00