Stille AB (STIL.ST)
SEK 182.0
(-2.15%)
SEK 182.0
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 240.0 | 241.0 | 235.0 | 239.0 | 10.46 Thousand |
| 26 Mar, 2025 | 246.0 | 246.0 | 238.0 | 240.0 | 1992.00 |
| 25 Mar, 2025 | 245.0 | 250.0 | 242.0 | 244.0 | 3371.00 |
| 24 Mar, 2025 | 245.0 | 249.0 | 240.0 | 246.0 | 3671.00 |
| 21 Mar, 2025 | 250.0 | 252.0 | 246.0 | 248.0 | 4527.00 |
| 20 Mar, 2025 | 254.0 | 254.0 | 247.0 | 249.0 | 3268.00 |
| 19 Mar, 2025 | 249.0 | 253.0 | 246.0 | 250.0 | 5273.00 |
| 18 Mar, 2025 | 247.0 | 249.0 | 243.0 | 246.0 | 3562.00 |
| 17 Mar, 2025 | 241.0 | 248.0 | 237.0 | 247.0 | 3395.00 |
| 14 Mar, 2025 | 233.0 | 245.0 | 227.0 | 241.0 | 3290.00 |
BOOZT
UTKARSHBNK
DGI9
ENAV
WMI
ALFA