Stille AB (STIL.ST)
SEK 217.0
(-0.46%)
SEK 217.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 209.0 | 226.0 | 209.0 | 217.0 | 2614.00 |
| 14 Apr, 2025 | 212.0 | 219.0 | 212.0 | 213.0 | 1497.00 |
| 11 Apr, 2025 | 209.0 | 217.0 | 207.0 | 208.0 | 2926.00 |
| 10 Apr, 2025 | 214.0 | 225.0 | 209.0 | 212.0 | 4457.00 |
| 09 Apr, 2025 | 205.0 | 208.0 | 197.5 | 198.0 | 4570.00 |
| 08 Apr, 2025 | 204.0 | 210.0 | 201.0 | 205.0 | 3925.00 |
| 07 Apr, 2025 | 205.0 | 210.0 | 196.5 | 203.0 | 36.28 Thousand |
| 04 Apr, 2025 | 221.0 | 221.0 | 209.0 | 211.0 | 38.28 Thousand |
| 03 Apr, 2025 | 219.0 | 226.0 | 214.0 | 221.0 | 6078.00 |
| 02 Apr, 2025 | 230.0 | 235.0 | 225.0 | 226.0 | 4375.00 |
BOOZT
UTKARSHBNK
DGI9
ENAV
WMI
ALFA