Stille AB (STIL.ST)
SEK 182.0
(-2.15%)
SEK 182.0
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 219.0 | 225.0 | 216.0 | 218.0 | 1646.00 |
| 03 Jun, 2025 | 216.0 | 217.0 | 213.0 | 215.0 | 1219.00 |
| 02 Jun, 2025 | 214.0 | 214.0 | 209.0 | 211.0 | 866.00 |
| 30 May, 2025 | 216.0 | 216.0 | 211.0 | 215.0 | 2431.00 |
| 28 May, 2025 | 217.0 | 217.0 | 213.0 | 217.0 | 563.00 |
| 27 May, 2025 | 212.0 | 218.0 | 210.0 | 216.0 | 10.49 Thousand |
| 26 May, 2025 | 217.0 | 217.0 | 208.0 | 213.0 | 1941.00 |
| 23 May, 2025 | 210.0 | 217.0 | 210.0 | 215.0 | 81.07 Thousand |
| 22 May, 2025 | 216.0 | 217.0 | 210.0 | 210.0 | 3422.00 |
| 21 May, 2025 | 219.0 | 220.0 | 214.0 | 217.0 | 9048.00 |
BOOZT
UTKARSHBNK
DGI9
ENAV
WMI
ALFA