Stille AB (STIL.ST)

SEK 184.5

(-1.07%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 205.0 218.0 205.0 214.0 10.37 Thousand
30 Dec, 2024 202.0 209.0 198.0 208.0 4329.00
27 Dec, 2024 204.0 210.0 201.0 202.0 3755.00
23 Dec, 2024 194.5 208.0 194.0 207.0 12.15 Thousand
20 Dec, 2024 194.0 201.0 194.0 195.0 58.5 Thousand
19 Dec, 2024 186.5 194.0 182.0 192.5 10.8 Thousand
18 Dec, 2024 182.0 187.5 181.0 184.5 3056.00
17 Dec, 2024 182.5 187.0 180.0 186.5 4637.00
16 Dec, 2024 188.5 188.5 179.5 182.5 15.27 Thousand
13 Dec, 2024 189.5 191.5 183.0 189.0 18.27 Thousand