Stille AB (STIL.ST)

SEK 184.5

(-1.07%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 208.0 208.0 187.0 191.0 23.49 Thousand
11 Dec, 2024 211.0 216.0 206.0 208.0 1841.00
10 Dec, 2024 214.0 214.0 206.0 210.0 7290.00
09 Dec, 2024 212.0 216.0 208.0 211.0 3462.00
06 Dec, 2024 210.0 216.0 210.0 213.0 2029.00
05 Dec, 2024 212.0 212.0 209.0 212.0 721.00
04 Dec, 2024 207.0 214.0 207.0 213.0 3523.00
03 Dec, 2024 215.0 215.0 206.0 206.0 7480.00
02 Dec, 2024 219.0 226.0 209.0 217.0 6004.00
29 Nov, 2024 211.0 220.0 207.0 220.0 4643.00