Stille AB (STIL.ST)

SEK 184.5

(-1.07%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 113.0 116.5 113.0 114.0 991.00
21 Sep, 2023 112.5 120.0 112.0 113.0 1754.00
20 Sep, 2023 112.5 114.0 112.0 112.5 806.00
19 Sep, 2023 112.0 118.0 112.0 113.0 2076.00
18 Sep, 2023 113.0 113.5 111.5 112.0 2297.00
15 Sep, 2023 110.5 112.5 110.5 112.5 450.00
14 Sep, 2023 112.0 113.5 108.5 110.5 521.00