Stille AB (STIL.ST)
SEK 186.0
(-2.11%)
SEK 186.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 155.0 | 155.0 | 150.0 | 152.0 | 2682.00 |
| 13 Dec, 2023 | 147.5 | 152.0 | 147.5 | 150.0 | 12.82 Thousand |
| 12 Dec, 2023 | 146.0 | 148.0 | 145.0 | 147.5 | 6048.00 |
| 11 Dec, 2023 | 146.0 | 146.5 | 137.0 | 144.5 | 5926.00 |
| 08 Dec, 2023 | 148.0 | 148.0 | 144.5 | 145.5 | 2351.00 |
| 07 Dec, 2023 | 141.5 | 145.0 | 140.5 | 144.5 | 5522.00 |
| 06 Dec, 2023 | 138.0 | 144.0 | 137.0 | 140.5 | 6735.00 |
| 05 Dec, 2023 | 131.5 | 135.0 | 131.5 | 135.0 | 2357.00 |
| 04 Dec, 2023 | 134.0 | 134.0 | 126.0 | 130.0 | 7694.00 |
| 01 Dec, 2023 | 132.0 | 134.5 | 127.5 | 134.0 | 4434.00 |
BOOZT
UTKARSHBNK
DGI9
ENAV
WMI
ALFA