Stille AB (STIL.ST)
SEK 182.0
(-2.15%)
SEK 182.0
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 170.0 | 170.0 | 163.0 | 165.0 | 12.78 Thousand |
| 05 Mar, 2024 | 172.0 | 175.0 | 166.5 | 167.5 | 3997.00 |
| 04 Mar, 2024 | 166.5 | 173.5 | 165.0 | 173.0 | 8770.00 |
| 01 Mar, 2024 | 164.5 | 167.5 | 161.5 | 166.5 | 3538.00 |
| 29 Feb, 2024 | 164.0 | 166.5 | 162.0 | 164.0 | 8121.00 |
| 28 Feb, 2024 | 166.5 | 170.0 | 161.0 | 164.0 | 6371.00 |
| 27 Feb, 2024 | 160.5 | 167.5 | 158.5 | 165.0 | 62.32 Thousand |
| 26 Feb, 2024 | 161.0 | 161.0 | 156.0 | 160.0 | 5995.00 |
| 23 Feb, 2024 | 160.0 | 161.0 | 157.0 | 160.5 | 6295.00 |
| 22 Feb, 2024 | 160.5 | 160.5 | 156.0 | 160.0 | 2513.00 |
BOOZT
UTKARSHBNK
DGI9
ENAV
WMI
ALFA