Stille AB (STIL.ST)

SEK 184.5

(-1.07%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 100.5 101.0 98.0 99.8 9291.00
05 Oct, 2023 100.0 103.0 99.0 101.0 55.64 Thousand
04 Oct, 2023 101.0 102.0 99.2 100.0 7439.00
03 Oct, 2023 108.0 110.0 100.0 101.5 119.09 Thousand
02 Oct, 2023 107.5 108.5 106.0 108.0 864.00
29 Sep, 2023 105.0 110.0 104.5 105.5 2493.00
28 Sep, 2023 109.0 110.5 105.0 107.0 15.81 Thousand
27 Sep, 2023 109.0 109.0 109.0 109.0 21.00
26 Sep, 2023 114.0 114.0 109.5 111.5 207.00
25 Sep, 2023 114.5 114.5 113.0 113.0 72.00