Stille AB (STIL.ST)
SEK 201.0
(-1.0%)
SEK 201.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 145.5 | 149.5 | 144.0 | 146.5 | 18.81 Thousand |
| 09 Feb, 2024 | 150.0 | 150.0 | 143.5 | 145.5 | 22.73 Thousand |
| 08 Feb, 2024 | 147.0 | 149.5 | 143.5 | 149.5 | 33.26 Thousand |
| 07 Feb, 2024 | 145.5 | 147.0 | 144.5 | 147.0 | 11.27 Thousand |
| 06 Feb, 2024 | 147.0 | 149.5 | 144.0 | 144.5 | 1774.00 |
| 05 Feb, 2024 | 149.5 | 149.5 | 144.0 | 147.0 | 2570.00 |
| 02 Feb, 2024 | 147.0 | 149.5 | 144.5 | 149.5 | 1538.00 |
| 01 Feb, 2024 | 144.0 | 147.5 | 143.0 | 146.0 | 189.81 Thousand |
| 31 Jan, 2024 | 146.0 | 149.0 | 142.5 | 144.0 | 6084.00 |
| 30 Jan, 2024 | 148.5 | 150.5 | 145.0 | 145.0 | 3715.00 |
BOOZT
UTKARSHBNK
DGI9
ENAV
WMI
ALFA