Stille AB (STIL.ST)

SEK 184.5

(-1.07%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 132.0 134.5 127.5 134.0 4434.00
30 Nov, 2023 123.0 134.5 121.5 134.5 6628.00
29 Nov, 2023 111.0 123.5 111.0 123.5 69.06 Thousand
28 Nov, 2023 103.5 105.0 103.0 105.0 723.00
27 Nov, 2023 103.5 104.0 103.5 103.5 537.00
24 Nov, 2023 104.0 104.5 102.5 104.0 4225.00
23 Nov, 2023 106.0 106.0 104.0 104.0 108.00
22 Nov, 2023 106.5 107.0 104.0 106.0 5452.00
21 Nov, 2023 107.5 107.5 106.5 106.5 701.00
20 Nov, 2023 108.5 110.0 107.0 110.0 1148.00