Stille AB (STIL.ST)
SEK 182.0
(-2.15%)
SEK 182.0
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 205.0 | 207.0 | 204.0 | 205.0 | 2580.00 |
| 03 May, 2024 | 202.0 | 206.0 | 199.0 | 204.0 | 4342.00 |
| 02 May, 2024 | 201.0 | 203.0 | 198.0 | 201.0 | 31.56 Thousand |
| 30 Apr, 2024 | 198.5 | 202.0 | 198.5 | 201.0 | 2954.00 |
| 29 Apr, 2024 | 196.5 | 204.0 | 196.5 | 198.5 | 2998.00 |
| 26 Apr, 2024 | 194.0 | 200.0 | 194.0 | 196.5 | 5967.00 |
| 25 Apr, 2024 | 199.0 | 204.0 | 186.0 | 192.0 | 24.34 Thousand |
| 24 Apr, 2024 | 184.0 | 194.0 | 184.0 | 190.5 | 12.16 Thousand |
| 23 Apr, 2024 | 183.0 | 185.0 | 179.5 | 184.0 | 13.69 Thousand |
| 22 Apr, 2024 | 180.5 | 184.0 | 179.0 | 182.5 | 1544.00 |
BOOZT
UTKARSHBNK
DGI9
ENAV
WMI
ALFA