Stille AB (STIL.ST)
SEK 201.0
(-1.0%)
SEK 201.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 161.0 | 161.0 | 156.0 | 160.0 | 5995.00 |
| 23 Feb, 2024 | 160.0 | 161.0 | 157.0 | 160.5 | 6295.00 |
| 22 Feb, 2024 | 160.5 | 160.5 | 156.0 | 160.0 | 2513.00 |
| 21 Feb, 2024 | 161.0 | 161.5 | 158.5 | 160.5 | 775.00 |
| 20 Feb, 2024 | 160.0 | 161.5 | 155.0 | 161.0 | 50.75 Thousand |
| 19 Feb, 2024 | 155.0 | 161.0 | 153.0 | 158.0 | 7064.00 |
| 16 Feb, 2024 | 151.5 | 160.0 | 151.5 | 154.0 | 27.67 Thousand |
| 15 Feb, 2024 | 146.0 | 148.5 | 145.0 | 148.5 | 3511.00 |
| 14 Feb, 2024 | 148.0 | 148.0 | 144.0 | 146.0 | 3345.00 |
| 13 Feb, 2024 | 148.0 | 148.0 | 146.5 | 148.0 | 976.00 |
BOOZT
UTKARSHBNK
DGI9
ENAV
WMI
ALFA