Stille AB (STIL.ST)
SEK 182.0
(-2.15%)
SEK 182.0
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 179.5 | 183.0 | 179.0 | 180.5 | 1601.00 |
| 18 Apr, 2024 | 176.0 | 180.5 | 176.0 | 179.5 | 3430.00 |
| 17 Apr, 2024 | 181.5 | 182.0 | 178.0 | 178.0 | 9208.00 |
| 16 Apr, 2024 | 179.0 | 185.0 | 179.0 | 181.5 | 3843.00 |
| 15 Apr, 2024 | 188.5 | 188.5 | 181.0 | 181.5 | 9670.00 |
| 12 Apr, 2024 | 184.5 | 187.0 | 180.5 | 187.0 | 6748.00 |
| 11 Apr, 2024 | 189.0 | 189.0 | 181.0 | 186.5 | 3023.00 |
| 10 Apr, 2024 | 189.5 | 191.0 | 186.0 | 187.5 | 6874.00 |
| 09 Apr, 2024 | 187.0 | 191.0 | 184.5 | 188.0 | 10.68 Thousand |
| 08 Apr, 2024 | 177.5 | 186.5 | 177.0 | 186.5 | 21.78 Thousand |
BOOZT
UTKARSHBNK
DGI9
ENAV
WMI
ALFA