Stille AB (STIL.ST)

SEK 184.5

(-1.07%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 105.5 109.5 105.0 109.5 26.01 Thousand
16 Nov, 2023 106.5 107.0 105.0 105.0 23.88 Thousand
15 Nov, 2023 108.0 108.0 106.5 107.5 255.00
14 Nov, 2023 106.5 108.0 106.0 108.0 1713.00
13 Nov, 2023 106.0 107.5 106.0 107.5 39.00
10 Nov, 2023 108.0 108.0 106.0 106.0 116.33 Thousand
09 Nov, 2023 104.5 108.0 104.5 108.0 38.89 Thousand
08 Nov, 2023 104.0 105.0 104.0 104.5 4707.00
07 Nov, 2023 105.0 106.0 103.0 106.0 2901.00
06 Nov, 2023 105.5 105.5 105.0 105.0 552.00