Stille AB (STIL.ST)
SEK 182.0
(-2.15%)
SEK 182.0
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 167.0 | 168.5 | 165.5 | 168.5 | 1038.00 |
| 19 Mar, 2024 | 169.0 | 172.0 | 162.0 | 167.0 | 12.39 Thousand |
| 18 Mar, 2024 | 166.0 | 170.0 | 164.5 | 167.0 | 9525.00 |
| 15 Mar, 2024 | 167.5 | 169.0 | 164.0 | 164.0 | 4432.00 |
| 14 Mar, 2024 | 162.5 | 167.0 | 162.5 | 165.0 | 4777.00 |
| 13 Mar, 2024 | 161.0 | 164.0 | 161.0 | 163.0 | 2349.00 |
| 12 Mar, 2024 | 164.0 | 165.5 | 158.5 | 161.0 | 36.68 Thousand |
| 11 Mar, 2024 | 160.0 | 162.0 | 159.0 | 160.5 | 3752.00 |
| 08 Mar, 2024 | 163.5 | 163.5 | 158.0 | 160.0 | 23.03 Thousand |
| 07 Mar, 2024 | 164.0 | 167.5 | 157.5 | 159.5 | 5986.00 |
BOOZT
UTKARSHBNK
DGI9
ENAV
WMI
ALFA