Stille AB (STIL.ST)
SEK 201.0
(-1.0%)
SEK 201.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 146.0 | 153.0 | 146.0 | 146.5 | 1760.00 |
| 26 Jan, 2024 | 153.5 | 153.5 | 146.0 | 147.0 | 2656.00 |
| 25 Jan, 2024 | 148.0 | 151.0 | 147.0 | 150.0 | 1392.00 |
| 24 Jan, 2024 | 153.0 | 154.0 | 147.0 | 148.0 | 2876.00 |
| 23 Jan, 2024 | 150.5 | 153.5 | 150.5 | 151.5 | 4378.00 |
| 22 Jan, 2024 | 154.5 | 154.5 | 150.0 | 150.5 | 3555.00 |
| 19 Jan, 2024 | 152.0 | 153.0 | 149.5 | 151.5 | 2257.00 |
| 18 Jan, 2024 | 153.0 | 153.0 | 149.0 | 152.0 | 7439.00 |
| 17 Jan, 2024 | 150.0 | 155.0 | 149.5 | 152.0 | 26.75 Thousand |
| 16 Jan, 2024 | 148.5 | 149.5 | 147.5 | 147.5 | 832.00 |
BOOZT
UTKARSHBNK
DGI9
ENAV
WMI
ALFA