Stille AB (STIL.ST)

SEK 184.5

(-1.07%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 98.8 100.5 98.0 98.0 1804.00
19 Oct, 2023 97.8 97.8 97.6 97.6 345.00
18 Oct, 2023 97.8 99.4 97.8 99.4 312.00
17 Oct, 2023 101.0 101.0 98.2 99.2 1187.00
16 Oct, 2023 99.8 101.0 99.6 99.6 26.15 Thousand
13 Oct, 2023 101.0 101.0 98.8 100.5 530.00
12 Oct, 2023 101.5 102.0 98.0 98.0 2944.00
11 Oct, 2023 101.0 101.0 98.8 99.6 2567.00
10 Oct, 2023 100.5 101.5 100.5 101.0 133.00
09 Oct, 2023 99.0 103.0 98.2 103.0 905.00