Stille AB (STIL.ST)

SEK 182.0

(-2.15%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 203.0 205.0 200.0 203.0 771.00
18 Jun, 2025 203.0 203.0 200.0 200.0 470.00
17 Jun, 2025 199.5 199.5 199.5 199.5 3.00
16 Jun, 2025 201.0 209.0 197.0 209.0 502.00
13 Jun, 2025 207.0 210.0 205.0 207.0 901.00
12 Jun, 2025 208.0 209.0 207.0 208.0 1324.00
11 Jun, 2025 215.0 215.0 209.0 210.0 2259.00
10 Jun, 2025 214.0 214.0 209.0 212.0 2231.00
09 Jun, 2025 217.0 217.0 210.0 212.0 2231.00
05 Jun, 2025 222.0 222.0 213.0 217.0 1372.00