Stille AB (STIL.ST)

SEK 216.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 218.0 218.0 213.0 213.0 464.00
22 Apr, 2025 215.0 210.0 201.0 209.0 3729.00
17 Apr, 2025 215.0 220.0 208.0 209.0 8192.00
16 Apr, 2025 215.0 218.0 213.0 213.0 438.00
15 Apr, 2025 212.0 226.0 209.0 215.0 3024.00
14 Apr, 2025 212.0 219.0 211.0 218.0 1845.00
11 Apr, 2025 209.0 217.0 207.0 208.0 2926.00
10 Apr, 2025 214.0 225.0 209.0 212.0 4457.00
09 Apr, 2025 205.0 208.0 197.5 198.0 4570.00
08 Apr, 2025 204.0 210.0 201.0 205.0 3925.00