Stille AB (STIL.ST)

SEK 184.5

(-1.07%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 227.0 240.0 220.0 235.0 28.4 Thousand
16 Jan, 2025 225.0 246.0 221.0 223.0 20.52 Thousand
15 Jan, 2025 220.0 221.0 216.0 221.0 19.6 Thousand
14 Jan, 2025 217.0 217.0 208.0 214.0 20.29 Thousand
13 Jan, 2025 201.0 218.0 201.0 207.0 15.97 Thousand
10 Jan, 2025 200.0 202.0 192.5 194.0 2532.00
09 Jan, 2025 204.0 206.0 196.5 200.0 1658.00
08 Jan, 2025 203.0 205.0 202.0 204.0 2629.00
07 Jan, 2025 205.0 210.0 203.0 205.0 6844.00
03 Jan, 2025 219.0 221.0 205.0 205.0 2709.00