Stille AB (STIL.ST)

SEK 184.5

(-1.07%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 154.5 154.5 147.5 151.5 4179.00
14 Dec, 2023 155.0 155.0 150.0 152.0 2682.00
13 Dec, 2023 147.5 152.0 147.5 150.0 12.82 Thousand
12 Dec, 2023 146.0 148.0 145.0 147.5 6048.00
11 Dec, 2023 146.0 146.5 137.0 144.5 5926.00
08 Dec, 2023 148.0 148.0 144.5 145.5 2351.00
07 Dec, 2023 141.5 145.0 140.5 144.5 5522.00
06 Dec, 2023 138.0 144.0 137.0 140.5 6735.00
05 Dec, 2023 131.5 135.0 131.5 135.0 2357.00
04 Dec, 2023 134.0 134.0 126.0 130.0 7694.00