Stille AB (STIL.ST)
SEK 182.0
(-2.15%)
SEK 182.0
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 195.0 | 200.0 | 195.0 | 198.0 | 1369.00 |
| 20 May, 2024 | 200.0 | 200.0 | 188.5 | 195.0 | 2203.00 |
| 17 May, 2024 | 193.5 | 198.0 | 192.0 | 196.5 | 1285.00 |
| 16 May, 2024 | 197.5 | 197.5 | 189.0 | 193.5 | 22.93 Thousand |
| 15 May, 2024 | 201.0 | 201.0 | 194.5 | 195.0 | 5303.00 |
| 14 May, 2024 | 203.0 | 203.0 | 198.0 | 202.0 | 20.55 Thousand |
| 13 May, 2024 | 205.0 | 205.0 | 194.0 | 203.0 | 4609.00 |
| 10 May, 2024 | 202.0 | 202.0 | 194.5 | 196.0 | 4497.00 |
| 08 May, 2024 | 207.0 | 207.0 | 199.0 | 202.0 | 879.00 |
| 07 May, 2024 | 204.0 | 207.0 | 199.0 | 203.0 | 2483.00 |
BOOZT
UTKARSHBNK
DGI9
ENAV
WMI
ALFA