Stille AB (STIL.ST)
SEK 201.0
(-1.0%)
SEK 201.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 189.5 | 191.0 | 186.0 | 187.5 | 6874.00 |
| 09 Apr, 2024 | 187.0 | 191.0 | 184.5 | 188.0 | 10.68 Thousand |
| 08 Apr, 2024 | 177.5 | 186.5 | 177.0 | 186.5 | 21.78 Thousand |
| 05 Apr, 2024 | 180.0 | 180.0 | 174.5 | 177.5 | 1195.00 |
| 04 Apr, 2024 | 179.0 | 183.5 | 175.0 | 180.0 | 1825.00 |
| 03 Apr, 2024 | 178.0 | 181.0 | 177.5 | 179.0 | 2730.00 |
| 02 Apr, 2024 | 180.5 | 182.5 | 176.0 | 177.0 | 7557.00 |
| 28 Mar, 2024 | 177.0 | 180.5 | 173.0 | 180.0 | 1422.00 |
| 27 Mar, 2024 | 177.5 | 179.5 | 176.5 | 177.0 | 2931.00 |
| 26 Mar, 2024 | 177.5 | 177.5 | 173.5 | 177.0 | 112 Thousand |
BOOZT
UTKARSHBNK
DGI9
ENAV
WMI
ALFA