Stille AB (STIL.ST)

SEK 182.0

(-2.15%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 206.0 209.0 204.0 208.0 1438.00
04 Jul, 2024 209.0 209.0 204.0 208.0 3442.00
03 Jul, 2024 217.0 217.0 209.0 211.0 2115.00
02 Jul, 2024 214.0 217.0 213.0 215.0 2393.00
01 Jul, 2024 214.0 217.0 210.0 214.0 4132.00
28 Jun, 2024 216.0 217.0 213.0 217.0 1754.00
27 Jun, 2024 217.0 217.0 215.0 217.0 1135.00
26 Jun, 2024 217.0 218.0 214.0 218.0 1486.00
25 Jun, 2024 217.0 217.0 214.0 214.0 786.00
24 Jun, 2024 214.0 216.0 209.0 215.0 2912.00