Stille AB (STIL.ST)
SEK 182.0
(-2.15%)
SEK 182.0
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 237.0 | 243.0 | 237.0 | 242.0 | 4543.00 |
| 18 Jul, 2024 | 226.0 | 240.0 | 226.0 | 234.0 | 16.11 Thousand |
| 17 Jul, 2024 | 221.0 | 224.0 | 216.0 | 219.0 | 4825.00 |
| 16 Jul, 2024 | 211.0 | 220.0 | 210.0 | 220.0 | 19.71 Thousand |
| 15 Jul, 2024 | 208.0 | 210.0 | 204.0 | 210.0 | 17.89 Thousand |
| 12 Jul, 2024 | 206.0 | 208.0 | 205.0 | 208.0 | 2392.00 |
| 11 Jul, 2024 | 203.0 | 206.0 | 203.0 | 206.0 | 723.00 |
| 10 Jul, 2024 | 213.0 | 213.0 | 203.0 | 205.0 | 867.00 |
| 09 Jul, 2024 | 201.0 | 207.0 | 201.0 | 205.0 | 2258.00 |
| 08 Jul, 2024 | 210.0 | 213.0 | 201.0 | 202.0 | 3010.00 |
BOOZT
UTKARSHBNK
DGI9
ENAV
WMI
ALFA