Stille AB (STIL.ST)

SEK 201.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 204.0 206.0 201.0 206.0 1233.00
23 May, 2024 200.0 204.0 199.5 202.0 5774.00
22 May, 2024 196.75 200.0 196.5 199.0 12.34 Thousand
21 May, 2024 195.0 200.0 195.0 198.0 1369.00
20 May, 2024 200.0 200.0 188.5 195.0 2203.00
17 May, 2024 193.5 198.0 192.0 196.5 1285.00
16 May, 2024 197.5 197.5 189.0 193.5 22.93 Thousand
15 May, 2024 201.0 201.0 194.5 195.0 5303.00
14 May, 2024 203.0 203.0 198.0 202.0 20.55 Thousand
13 May, 2024 205.0 205.0 194.0 203.0 4609.00