Stille AB (STIL.ST)

SEK 184.5

(-1.07%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 148.0 148.0 144.0 146.0 3345.00
13 Feb, 2024 148.0 148.0 146.5 148.0 976.00
12 Feb, 2024 145.5 149.5 144.0 146.5 18.81 Thousand
09 Feb, 2024 150.0 150.0 143.5 145.5 22.73 Thousand
08 Feb, 2024 147.0 149.5 143.5 149.5 33.26 Thousand
07 Feb, 2024 145.5 147.0 144.5 147.0 11.27 Thousand
06 Feb, 2024 147.0 149.5 144.0 144.5 1774.00
05 Feb, 2024 149.5 149.5 144.0 147.0 2570.00
02 Feb, 2024 147.0 149.5 144.5 149.5 1538.00
01 Feb, 2024 144.0 147.5 143.0 146.0 189.81 Thousand