Stille AB (STIL.ST)
SEK 201.0
(-1.0%)
SEK 201.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 184.0 | 194.0 | 184.0 | 190.5 | 12.16 Thousand |
| 23 Apr, 2024 | 183.0 | 185.0 | 179.5 | 184.0 | 13.69 Thousand |
| 22 Apr, 2024 | 180.5 | 184.0 | 179.0 | 182.5 | 1544.00 |
| 19 Apr, 2024 | 179.5 | 183.0 | 179.0 | 180.5 | 1601.00 |
| 18 Apr, 2024 | 176.0 | 180.5 | 176.0 | 179.5 | 3430.00 |
| 17 Apr, 2024 | 181.5 | 182.0 | 178.0 | 178.0 | 9208.00 |
| 16 Apr, 2024 | 179.0 | 185.0 | 179.0 | 181.5 | 3843.00 |
| 15 Apr, 2024 | 188.5 | 188.5 | 181.0 | 181.5 | 9670.00 |
| 12 Apr, 2024 | 184.5 | 187.0 | 180.5 | 187.0 | 6748.00 |
| 11 Apr, 2024 | 189.0 | 189.0 | 181.0 | 186.5 | 3023.00 |
BOOZT
UTKARSHBNK
DGI9
ENAV
WMI
ALFA