Stille AB (STIL.ST)
SEK 182.0
(-2.15%)
SEK 182.0
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 215.0 | 217.0 | 212.0 | 217.0 | 1336.00 |
| 19 Jun, 2024 | 217.0 | 217.0 | 210.0 | 215.0 | 2522.00 |
| 18 Jun, 2024 | 218.0 | 218.0 | 211.0 | 215.0 | 15.87 Thousand |
| 17 Jun, 2024 | 213.0 | 218.0 | 212.0 | 218.0 | 2609.00 |
| 14 Jun, 2024 | 213.0 | 216.0 | 208.0 | 215.0 | 3568.00 |
| 13 Jun, 2024 | 214.0 | 217.0 | 209.0 | 215.0 | 2320.00 |
| 12 Jun, 2024 | 220.0 | 224.0 | 215.0 | 217.0 | 7175.00 |
| 11 Jun, 2024 | 207.0 | 220.0 | 206.0 | 220.0 | 24.55 Thousand |
| 10 Jun, 2024 | 199.5 | 201.0 | 194.0 | 200.0 | 2020.00 |
| 07 Jun, 2024 | 193.5 | 200.0 | 193.5 | 199.5 | 6295.00 |
BOOZT
UTKARSHBNK
DGI9
ENAV
WMI
ALFA