Stille AB (STIL.ST)
SEK 201.0
(-1.0%)
SEK 201.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 217.0 | 217.0 | 214.0 | 214.0 | 786.00 |
| 24 Jun, 2024 | 214.0 | 216.0 | 209.0 | 215.0 | 2912.00 |
| 20 Jun, 2024 | 215.0 | 217.0 | 212.0 | 217.0 | 1336.00 |
| 19 Jun, 2024 | 217.0 | 217.0 | 210.0 | 215.0 | 2522.00 |
| 18 Jun, 2024 | 218.0 | 218.0 | 211.0 | 215.0 | 15.87 Thousand |
| 17 Jun, 2024 | 213.0 | 218.0 | 212.0 | 218.0 | 2609.00 |
| 14 Jun, 2024 | 213.0 | 216.0 | 208.0 | 215.0 | 3568.00 |
| 13 Jun, 2024 | 214.0 | 217.0 | 209.0 | 215.0 | 2320.00 |
| 12 Jun, 2024 | 220.0 | 224.0 | 215.0 | 217.0 | 7175.00 |
| 11 Jun, 2024 | 207.0 | 220.0 | 206.0 | 220.0 | 24.55 Thousand |
BOOZT
UTKARSHBNK
DGI9
ENAV
WMI
ALFA