Stille AB (STIL.ST)

SEK 184.5

(-1.07%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 161.0 164.0 161.0 163.0 2349.00
12 Mar, 2024 164.0 165.5 158.5 161.0 36.68 Thousand
11 Mar, 2024 160.0 162.0 159.0 160.5 3752.00
08 Mar, 2024 163.5 163.5 158.0 160.0 23.03 Thousand
07 Mar, 2024 164.0 167.5 157.5 159.5 5986.00
06 Mar, 2024 170.0 170.0 163.0 165.0 12.78 Thousand
05 Mar, 2024 172.0 175.0 166.5 167.5 3997.00
04 Mar, 2024 166.5 173.5 165.0 173.0 8770.00
01 Mar, 2024 164.5 167.5 161.5 166.5 3538.00
29 Feb, 2024 164.0 166.5 162.0 164.0 8121.00