Stille AB (STIL.ST)

SEK 201.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 201.0 207.0 201.0 205.0 2258.00
08 Jul, 2024 210.0 213.0 201.0 202.0 3010.00
05 Jul, 2024 206.0 209.0 204.0 208.0 1438.00
04 Jul, 2024 209.0 209.0 204.0 208.0 3442.00
03 Jul, 2024 217.0 217.0 209.0 211.0 2115.00
02 Jul, 2024 214.0 217.0 213.0 215.0 2393.00
01 Jul, 2024 214.0 217.0 210.0 214.0 4132.00
28 Jun, 2024 216.0 217.0 213.0 217.0 1754.00
27 Jun, 2024 217.0 217.0 215.0 217.0 1135.00
26 Jun, 2024 217.0 218.0 214.0 218.0 1486.00