Stille AB (STIL.ST)

SEK 184.5

(-1.07%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 177.5 179.5 176.5 177.0 2931.00
26 Mar, 2024 177.5 177.5 173.5 177.0 112 Thousand
25 Mar, 2024 173.0 175.5 171.0 172.5 7079.00
22 Mar, 2024 173.0 173.0 167.0 172.0 5377.00
21 Mar, 2024 168.5 173.0 160.0 171.0 7616.00
20 Mar, 2024 167.0 168.5 165.5 168.5 1038.00
19 Mar, 2024 169.0 172.0 162.0 167.0 12.39 Thousand
18 Mar, 2024 166.0 170.0 164.5 167.0 9525.00
15 Mar, 2024 167.5 169.0 164.0 164.0 4432.00
14 Mar, 2024 162.5 167.0 162.5 165.0 4777.00