Stille AB (STIL.ST)
SEK 182.0
(-2.15%)
SEK 182.0
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 104.5 | 108.0 | 104.5 | 108.0 | 38.89 Thousand |
| 08 Nov, 2023 | 104.0 | 105.0 | 104.0 | 104.5 | 4707.00 |
| 07 Nov, 2023 | 105.0 | 106.0 | 103.0 | 106.0 | 2901.00 |
| 06 Nov, 2023 | 105.5 | 105.5 | 105.0 | 105.0 | 552.00 |
| 03 Nov, 2023 | 108.0 | 108.0 | 105.5 | 105.5 | 449.00 |
| 02 Nov, 2023 | 108.0 | 108.0 | 104.5 | 107.5 | 3432.00 |
| 01 Nov, 2023 | 105.5 | 108.5 | 105.5 | 107.5 | 1374.00 |
| 31 Oct, 2023 | 108.5 | 109.0 | 105.5 | 108.0 | 30.2 Thousand |
| 30 Oct, 2023 | 107.5 | 109.0 | 105.0 | 109.0 | 3194.00 |
| 27 Oct, 2023 | 104.0 | 106.0 | 104.0 | 106.0 | 246.00 |
BOOZT
UTKARSHBNK
DGI9
ENAV
WMI
ALFA