Stille AB (STIL.ST)
SEK 182.0
(-2.15%)
SEK 182.0
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 109.0 | 110.5 | 105.0 | 107.0 | 15.81 Thousand |
| 27 Sep, 2023 | 109.0 | 109.0 | 109.0 | 109.0 | 21.00 |
| 26 Sep, 2023 | 114.0 | 114.0 | 109.5 | 111.5 | 207.00 |
| 25 Sep, 2023 | 114.5 | 114.5 | 113.0 | 113.0 | 72.00 |
| 22 Sep, 2023 | 113.0 | 116.5 | 113.0 | 114.0 | 991.00 |
| 21 Sep, 2023 | 112.5 | 120.0 | 112.0 | 113.0 | 1754.00 |
| 20 Sep, 2023 | 112.5 | 114.0 | 112.0 | 112.5 | 806.00 |
| 19 Sep, 2023 | 112.0 | 118.0 | 112.0 | 113.0 | 2076.00 |
| 18 Sep, 2023 | 113.0 | 113.5 | 111.5 | 112.0 | 2297.00 |
| 15 Sep, 2023 | 110.5 | 112.5 | 110.5 | 112.5 | 450.00 |
BOOZT
UTKARSHBNK
DGI9
ENAV
WMI
ALFA