Stille AB (STIL.ST)
SEK 182.0
(-2.15%)
SEK 182.0
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 106.0 | 106.0 | 104.0 | 104.0 | 108.00 |
| 22 Nov, 2023 | 106.5 | 107.0 | 104.0 | 106.0 | 5452.00 |
| 21 Nov, 2023 | 107.5 | 107.5 | 106.5 | 106.5 | 701.00 |
| 20 Nov, 2023 | 108.5 | 110.0 | 107.0 | 110.0 | 1148.00 |
| 17 Nov, 2023 | 105.5 | 109.5 | 105.0 | 109.5 | 26.01 Thousand |
| 16 Nov, 2023 | 106.5 | 107.0 | 105.0 | 105.0 | 23.88 Thousand |
| 15 Nov, 2023 | 108.0 | 108.0 | 106.5 | 107.5 | 255.00 |
| 14 Nov, 2023 | 106.5 | 108.0 | 106.0 | 108.0 | 1713.00 |
| 13 Nov, 2023 | 106.0 | 107.5 | 106.0 | 107.5 | 39.00 |
| 10 Nov, 2023 | 108.0 | 108.0 | 106.0 | 106.0 | 116.33 Thousand |
BOOZT
UTKARSHBNK
DGI9
ENAV
WMI
ALFA