Stille AB (STIL.ST)
SEK 182.0
(-2.15%)
SEK 182.0
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 155.5 | 155.5 | 147.0 | 148.5 | 5303.00 |
| 20 Dec, 2023 | 154.0 | 155.5 | 150.5 | 155.5 | 5220.00 |
| 19 Dec, 2023 | 153.5 | 154.0 | 142.5 | 154.0 | 5156.00 |
| 18 Dec, 2023 | 154.0 | 154.0 | 148.0 | 148.0 | 1022.00 |
| 15 Dec, 2023 | 154.5 | 154.5 | 147.5 | 151.5 | 4179.00 |
| 14 Dec, 2023 | 155.0 | 155.0 | 150.0 | 152.0 | 2682.00 |
| 13 Dec, 2023 | 147.5 | 152.0 | 147.5 | 150.0 | 12.82 Thousand |
| 12 Dec, 2023 | 146.0 | 148.0 | 145.0 | 147.5 | 6048.00 |
| 11 Dec, 2023 | 146.0 | 146.5 | 137.0 | 144.5 | 5926.00 |
| 08 Dec, 2023 | 148.0 | 148.0 | 144.5 | 145.5 | 2351.00 |
BOOZT
UTKARSHBNK
DGI9
ENAV
WMI
ALFA