Stille AB (STIL.ST)

SEK 186.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 108.0 108.0 104.5 107.5 3432.00
01 Nov, 2023 105.5 108.5 105.5 107.5 1374.00
31 Oct, 2023 108.5 109.0 105.5 108.0 30.2 Thousand
30 Oct, 2023 107.5 109.0 105.0 109.0 3194.00
27 Oct, 2023 104.0 106.0 104.0 106.0 246.00
26 Oct, 2023 99.4 104.0 98.0 104.0 6311.00
25 Oct, 2023 96.4 96.4 94.2 94.2 1663.00
24 Oct, 2023 97.2 98.2 95.6 96.0 863.00
23 Oct, 2023 98.0 99.0 97.2 97.2 1155.00
20 Oct, 2023 98.8 100.5 98.0 98.0 1804.00