Stille AB (STIL.ST)
SEK 182.0
(-2.15%)
SEK 182.0
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 141.5 | 145.0 | 140.5 | 144.5 | 5522.00 |
| 06 Dec, 2023 | 138.0 | 144.0 | 137.0 | 140.5 | 6735.00 |
| 05 Dec, 2023 | 131.5 | 135.0 | 131.5 | 135.0 | 2357.00 |
| 04 Dec, 2023 | 134.0 | 134.0 | 126.0 | 130.0 | 7694.00 |
| 01 Dec, 2023 | 132.0 | 134.5 | 127.5 | 134.0 | 4434.00 |
| 30 Nov, 2023 | 123.0 | 134.5 | 121.5 | 134.5 | 6628.00 |
| 29 Nov, 2023 | 111.0 | 123.5 | 111.0 | 123.5 | 69.06 Thousand |
| 28 Nov, 2023 | 103.5 | 105.0 | 103.0 | 105.0 | 723.00 |
| 27 Nov, 2023 | 103.5 | 104.0 | 103.5 | 103.5 | 537.00 |
| 24 Nov, 2023 | 104.0 | 104.5 | 102.5 | 104.0 | 4225.00 |
BOOZT
UTKARSHBNK
DGI9
ENAV
WMI
ALFA