Stille AB (STIL.ST)

SEK 182.0

(-2.15%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 150.5 153.5 150.5 151.5 4378.00
22 Jan, 2024 154.5 154.5 150.0 150.5 3555.00
19 Jan, 2024 152.0 153.0 149.5 151.5 2257.00
18 Jan, 2024 153.0 153.0 149.0 152.0 7439.00
17 Jan, 2024 150.0 155.0 149.5 152.0 26.75 Thousand
16 Jan, 2024 148.5 149.5 147.5 147.5 832.00
15 Jan, 2024 146.5 149.0 146.5 149.0 122.00
12 Jan, 2024 148.5 150.0 148.0 149.0 1556.00
11 Jan, 2024 146.0 148.0 145.0 148.0 898.00
10 Jan, 2024 147.5 151.0 146.0 147.0 323.00