Stille AB (STIL.ST)

SEK 184.5

(-1.07%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 184.5 187.0 180.5 187.0 6748.00
11 Apr, 2024 189.0 189.0 181.0 186.5 3023.00
10 Apr, 2024 189.5 191.0 186.0 187.5 6874.00
09 Apr, 2024 187.0 191.0 184.5 188.0 10.68 Thousand
08 Apr, 2024 177.5 186.5 177.0 186.5 21.78 Thousand
05 Apr, 2024 180.0 180.0 174.5 177.5 1195.00
04 Apr, 2024 179.0 183.5 175.0 180.0 1825.00
03 Apr, 2024 178.0 181.0 177.5 179.0 2730.00
02 Apr, 2024 180.5 182.5 176.0 177.0 7557.00
28 Mar, 2024 177.0 180.5 173.0 180.0 1422.00