Stille AB (STIL.ST)
SEK 182.0
(-2.15%)
SEK 182.0
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 210.0 | 210.0 | 207.0 | 210.0 | 14.43 Thousand |
| 15 Oct, 2024 | 213.0 | 215.0 | 206.0 | 210.0 | 21.1 Thousand |
| 14 Oct, 2024 | 213.0 | 213.0 | 207.0 | 213.0 | 1059.00 |
| 11 Oct, 2024 | 213.0 | 213.0 | 209.0 | 213.0 | 368.00 |
| 10 Oct, 2024 | 211.0 | 212.0 | 204.0 | 210.0 | 2968.00 |
| 09 Oct, 2024 | 211.0 | 211.0 | 206.0 | 211.0 | 981.00 |
| 08 Oct, 2024 | 206.0 | 212.0 | 204.0 | 212.0 | 1785.00 |
| 07 Oct, 2024 | 208.0 | 211.0 | 206.0 | 206.0 | 2017.00 |
| 04 Oct, 2024 | 208.0 | 212.0 | 208.0 | 212.0 | 1907.00 |
| 03 Oct, 2024 | 211.0 | 211.0 | 205.0 | 208.0 | 1610.00 |
BOOZT
UTKARSHBNK
DGI9
ENAV
WMI
ALFA