Stille AB (STIL.ST)

SEK 184.5

(-1.07%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 203.0 203.0 198.0 202.0 20.55 Thousand
13 May, 2024 205.0 205.0 194.0 203.0 4609.00
10 May, 2024 202.0 202.0 194.5 196.0 4497.00
08 May, 2024 207.0 207.0 199.0 202.0 879.00
07 May, 2024 204.0 207.0 199.0 203.0 2483.00
06 May, 2024 205.0 207.0 204.0 205.0 2580.00
03 May, 2024 202.0 206.0 199.0 204.0 4342.00
02 May, 2024 201.0 203.0 198.0 201.0 31.56 Thousand
30 Apr, 2024 198.5 202.0 198.5 201.0 2954.00
29 Apr, 2024 196.5 204.0 196.5 198.5 2998.00