Stille AB (STIL.ST)

SEK 184.5

(-1.07%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 206.0 208.0 190.0 193.0 9376.00
27 May, 2024 203.0 209.0 203.0 206.0 5287.00
24 May, 2024 204.0 206.0 201.0 206.0 1233.00
23 May, 2024 200.0 204.0 199.5 202.0 5774.00
22 May, 2024 196.75 200.0 196.5 199.0 12.34 Thousand
21 May, 2024 195.0 200.0 195.0 198.0 1369.00
20 May, 2024 200.0 200.0 188.5 195.0 2203.00
17 May, 2024 193.5 198.0 192.0 196.5 1285.00
16 May, 2024 197.5 197.5 189.0 193.5 22.93 Thousand
15 May, 2024 201.0 201.0 194.5 195.0 5303.00