Stille AB (STIL.ST)
SEK 182.0
(-2.15%)
SEK 182.0
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 206.0 | 210.0 | 203.0 | 207.0 | 5627.00 |
| 29 Oct, 2024 | 210.0 | 213.0 | 207.0 | 210.0 | 31.6 Thousand |
| 28 Oct, 2024 | 216.0 | 216.0 | 209.0 | 213.0 | 7763.00 |
| 25 Oct, 2024 | 227.0 | 238.0 | 209.0 | 216.0 | 21.89 Thousand |
| 24 Oct, 2024 | 206.0 | 227.0 | 206.0 | 227.0 | 12.53 Thousand |
| 23 Oct, 2024 | 212.0 | 214.0 | 206.0 | 206.0 | 33.38 Thousand |
| 22 Oct, 2024 | 206.0 | 213.0 | 206.0 | 212.0 | 2216.00 |
| 21 Oct, 2024 | 209.0 | 210.0 | 206.0 | 209.0 | 3047.00 |
| 18 Oct, 2024 | 212.0 | 213.0 | 209.0 | 210.0 | 2412.00 |
| 17 Oct, 2024 | 211.0 | 213.0 | 207.0 | 213.0 | 13.68 Thousand |
BOOZT
UTKARSHBNK
DGI9
ENAV
WMI
ALFA