Stille AB (STIL.ST)

SEK 201.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 218.0 219.0 213.0 213.0 3125.00
02 Sep, 2024 207.0 218.0 207.0 218.0 4905.00
30 Aug, 2024 211.0 211.0 202.0 209.0 11.45 Thousand
29 Aug, 2024 218.0 224.0 209.0 211.0 6374.00
28 Aug, 2024 221.0 223.0 218.0 223.0 1198.00
27 Aug, 2024 221.0 222.0 217.0 221.0 1361.00
26 Aug, 2024 225.0 225.0 220.0 222.0 6588.00
23 Aug, 2024 221.0 225.0 220.0 223.0 14.22 Thousand
22 Aug, 2024 222.0 225.0 217.0 221.0 15.5 Thousand
21 Aug, 2024 221.0 224.0 220.0 222.0 9337.00