Stille AB (STIL.ST)

SEK 184.5

(-1.07%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 217.0 217.0 215.0 217.0 1135.00
26 Jun, 2024 217.0 218.0 214.0 218.0 1486.00
25 Jun, 2024 217.0 217.0 214.0 214.0 786.00
24 Jun, 2024 214.0 216.0 209.0 215.0 2912.00
20 Jun, 2024 215.0 217.0 212.0 217.0 1336.00
19 Jun, 2024 217.0 217.0 210.0 215.0 2522.00
18 Jun, 2024 218.0 218.0 211.0 215.0 15.87 Thousand
17 Jun, 2024 213.0 218.0 212.0 218.0 2609.00
14 Jun, 2024 213.0 216.0 208.0 215.0 3568.00
13 Jun, 2024 214.0 217.0 209.0 215.0 2320.00