Stille AB (STIL.ST)
SEK 201.0
(-1.0%)
SEK 201.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 217.0 | 217.0 | 210.0 | 210.0 | 2573.00 |
| 30 Sep, 2024 | 214.0 | 217.0 | 211.0 | 217.0 | 2594.00 |
| 27 Sep, 2024 | 207.0 | 215.0 | 207.0 | 214.0 | 51.53 Thousand |
| 26 Sep, 2024 | 212.0 | 212.0 | 207.0 | 207.0 | 2175.00 |
| 25 Sep, 2024 | 208.0 | 212.0 | 208.0 | 211.0 | 7020.00 |
| 24 Sep, 2024 | 216.0 | 218.0 | 208.0 | 208.0 | 6062.00 |
| 23 Sep, 2024 | 220.0 | 220.0 | 208.0 | 214.0 | 4833.00 |
| 20 Sep, 2024 | 215.0 | 220.0 | 215.0 | 220.0 | 2977.00 |
| 19 Sep, 2024 | 220.0 | 221.0 | 214.0 | 215.0 | 2433.00 |
| 18 Sep, 2024 | 220.0 | 220.0 | 215.0 | 218.0 | 2144.00 |
BOOZT
UTKARSHBNK
DGI9
ENAV
WMI
ALFA