Stille AB (STIL.ST)

SEK 184.5

(-1.07%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 231.0 234.0 228.0 233.0 1663.00
24 Jul, 2024 244.0 244.0 230.0 235.0 5791.00
23 Jul, 2024 247.0 248.0 240.0 244.0 3381.00
22 Jul, 2024 242.0 245.0 242.0 245.0 3568.00
19 Jul, 2024 237.0 243.0 237.0 242.0 4543.00
18 Jul, 2024 226.0 240.0 226.0 234.0 16.11 Thousand
17 Jul, 2024 221.0 224.0 216.0 219.0 4825.00
16 Jul, 2024 211.0 220.0 210.0 220.0 19.71 Thousand
15 Jul, 2024 208.0 210.0 204.0 210.0 17.89 Thousand
12 Jul, 2024 206.0 208.0 205.0 208.0 2392.00