Stille AB (STIL.ST)

SEK 201.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 216.0 216.0 209.0 214.0 1087.00
11 Nov, 2024 216.0 231.0 212.0 213.0 5553.00
08 Nov, 2024 209.0 221.0 205.0 214.0 2961.00
07 Nov, 2024 210.0 215.0 208.0 212.0 2053.00
06 Nov, 2024 213.0 213.0 209.0 210.0 2270.00
05 Nov, 2024 215.0 215.0 207.0 209.0 709.00
04 Nov, 2024 211.0 214.0 207.0 210.0 1360.00
01 Nov, 2024 212.0 212.0 208.0 212.0 855.00
31 Oct, 2024 207.0 212.0 204.0 208.0 3554.00
30 Oct, 2024 206.0 210.0 203.0 207.0 5627.00