Stille AB (STIL.ST)

SEK 184.5

(-1.07%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 226.0 229.0 219.0 225.0 2165.00
07 Aug, 2024 222.0 229.0 220.0 225.0 2813.00
06 Aug, 2024 240.0 240.0 220.0 221.0 2231.00
05 Aug, 2024 233.0 233.0 216.0 224.0 11.81 Thousand
02 Aug, 2024 234.0 238.0 226.0 236.0 4100.00
01 Aug, 2024 245.0 245.0 234.0 236.0 1942.00
31 Jul, 2024 245.0 245.0 240.0 244.0 2034.00
30 Jul, 2024 247.0 250.0 241.0 245.0 3545.00
29 Jul, 2024 238.0 249.0 238.0 247.0 5122.00
26 Jul, 2024 233.0 244.0 231.0 237.0 3005.00