Stille AB (STIL.ST)
SEK 182.0
(-2.15%)
SEK 182.0
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 225.0 | 246.0 | 221.0 | 223.0 | 20.52 Thousand |
| 15 Jan, 2025 | 220.0 | 221.0 | 216.0 | 221.0 | 19.6 Thousand |
| 14 Jan, 2025 | 217.0 | 217.0 | 208.0 | 214.0 | 20.29 Thousand |
| 13 Jan, 2025 | 201.0 | 218.0 | 201.0 | 207.0 | 15.97 Thousand |
| 10 Jan, 2025 | 200.0 | 202.0 | 192.5 | 194.0 | 2532.00 |
| 09 Jan, 2025 | 204.0 | 206.0 | 196.5 | 200.0 | 1658.00 |
| 08 Jan, 2025 | 203.0 | 205.0 | 202.0 | 204.0 | 2629.00 |
| 07 Jan, 2025 | 205.0 | 210.0 | 203.0 | 205.0 | 6844.00 |
| 03 Jan, 2025 | 219.0 | 221.0 | 205.0 | 205.0 | 2709.00 |
| 02 Jan, 2025 | 205.0 | 218.0 | 205.0 | 214.0 | 10.37 Thousand |
BOOZT
UTKARSHBNK
DGI9
ENAV
WMI
ALFA