Stille AB (STIL.ST)
SEK 182.0
(-2.15%)
SEK 182.0
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 245.0 | 275.0 | 244.0 | 271.0 | 37.96 Thousand |
| 12 Feb, 2025 | 233.0 | 238.0 | 233.0 | 236.0 | 5565.00 |
| 11 Feb, 2025 | 230.0 | 234.0 | 228.0 | 230.0 | 3086.00 |
| 10 Feb, 2025 | 234.0 | 236.0 | 228.0 | 230.0 | 2540.00 |
| 07 Feb, 2025 | 240.0 | 240.0 | 230.0 | 232.0 | 4273.00 |
| 06 Feb, 2025 | 239.0 | 239.0 | 230.0 | 234.0 | 10 Thousand |
| 05 Feb, 2025 | 233.0 | 240.0 | 233.0 | 239.0 | 6722.00 |
| 04 Feb, 2025 | 232.0 | 237.0 | 230.0 | 233.0 | 7531.00 |
| 03 Feb, 2025 | 241.0 | 241.0 | 226.0 | 232.0 | 8774.00 |
| 31 Jan, 2025 | 244.0 | 244.0 | 235.0 | 243.0 | 7735.00 |
BOOZT
UTKARSHBNK
DGI9
ENAV
WMI
ALFA