Stille AB (STIL.ST)

SEK 184.5

(-1.07%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 208.0 213.0 208.0 211.0 2390.00
04 Sep, 2024 207.0 213.0 206.0 208.0 3853.00
03 Sep, 2024 218.0 219.0 213.0 213.0 3125.00
02 Sep, 2024 207.0 218.0 207.0 218.0 4905.00
30 Aug, 2024 211.0 211.0 202.0 209.0 11.45 Thousand
29 Aug, 2024 218.0 224.0 209.0 211.0 6374.00
28 Aug, 2024 221.0 223.0 218.0 223.0 1198.00
27 Aug, 2024 221.0 222.0 217.0 221.0 1361.00
26 Aug, 2024 225.0 225.0 220.0 222.0 6588.00
23 Aug, 2024 221.0 225.0 220.0 223.0 14.22 Thousand