Stille AB (STIL.ST)
SEK 201.0
(-6.94%)
SEK 201.0
(-6.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 212.0 | 216.0 | 208.0 | 211.0 | 3462.00 |
| 06 Dec, 2024 | 210.0 | 216.0 | 210.0 | 213.0 | 2029.00 |
| 05 Dec, 2024 | 212.0 | 212.0 | 209.0 | 212.0 | 721.00 |
| 04 Dec, 2024 | 207.0 | 214.0 | 207.0 | 213.0 | 3523.00 |
| 03 Dec, 2024 | 215.0 | 215.0 | 206.0 | 206.0 | 7480.00 |
| 02 Dec, 2024 | 219.0 | 226.0 | 209.0 | 217.0 | 6004.00 |
| 29 Nov, 2024 | 211.0 | 220.0 | 207.0 | 220.0 | 4643.00 |
| 28 Nov, 2024 | 214.0 | 214.0 | 210.0 | 211.0 | 71.00 |
| 27 Nov, 2024 | 210.0 | 214.0 | 210.0 | 214.0 | 15.15 Thousand |
| 26 Nov, 2024 | 217.0 | 217.0 | 210.0 | 212.0 | 1170.00 |
BOOZT
UTKARSHBNK
DGI9
ENAV
WMI
ALFA