Stille AB (STIL.ST)

SEK 184.5

(-1.07%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 211.0 211.0 205.0 208.0 1610.00
02 Oct, 2024 211.0 214.0 208.0 212.0 1374.00
01 Oct, 2024 217.0 217.0 210.0 210.0 2573.00
30 Sep, 2024 214.0 217.0 211.0 217.0 2594.00
27 Sep, 2024 207.0 215.0 207.0 214.0 51.53 Thousand
26 Sep, 2024 212.0 212.0 207.0 207.0 2175.00
25 Sep, 2024 208.0 212.0 208.0 211.0 7020.00
24 Sep, 2024 216.0 218.0 208.0 208.0 6062.00
23 Sep, 2024 220.0 220.0 208.0 214.0 4833.00
20 Sep, 2024 215.0 220.0 215.0 220.0 2977.00