Stille AB (STIL.ST)
SEK 182.0
(-2.15%)
SEK 182.0
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 236.0 | 237.0 | 233.0 | 234.0 | 3604.00 |
| 12 Mar, 2025 | 237.0 | 241.0 | 235.0 | 235.0 | 6479.00 |
| 11 Mar, 2025 | 238.0 | 249.0 | 236.0 | 238.0 | 22.12 Thousand |
| 10 Mar, 2025 | 235.0 | 252.0 | 231.0 | 238.0 | 9488.00 |
| 07 Mar, 2025 | 229.0 | 236.0 | 228.0 | 235.0 | 2521.00 |
| 06 Mar, 2025 | 230.0 | 235.0 | 223.0 | 230.0 | 7671.00 |
| 05 Mar, 2025 | 230.0 | 238.0 | 230.0 | 236.0 | 16.31 Thousand |
| 04 Mar, 2025 | 238.0 | 238.0 | 229.0 | 230.0 | 10.72 Thousand |
| 03 Mar, 2025 | 237.0 | 240.0 | 237.0 | 238.0 | 5294.00 |
| 28 Feb, 2025 | 234.0 | 238.0 | 232.0 | 236.0 | 3004.00 |
BOOZT
UTKARSHBNK
DGI9
ENAV
WMI
ALFA