Stille AB (STIL.ST)
SEK 201.0
(-6.94%)
SEK 201.0
(-6.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 194.5 | 208.0 | 194.0 | 207.0 | 12.15 Thousand |
| 20 Dec, 2024 | 194.0 | 201.0 | 194.0 | 195.0 | 58.5 Thousand |
| 19 Dec, 2024 | 186.5 | 194.0 | 182.0 | 192.5 | 10.8 Thousand |
| 18 Dec, 2024 | 182.0 | 187.5 | 181.0 | 184.5 | 3056.00 |
| 17 Dec, 2024 | 182.5 | 187.0 | 180.0 | 186.5 | 4637.00 |
| 16 Dec, 2024 | 188.5 | 188.5 | 179.5 | 182.5 | 15.27 Thousand |
| 13 Dec, 2024 | 189.5 | 191.5 | 183.0 | 189.0 | 18.27 Thousand |
| 12 Dec, 2024 | 208.0 | 208.0 | 187.0 | 191.0 | 23.49 Thousand |
| 11 Dec, 2024 | 211.0 | 216.0 | 206.0 | 208.0 | 1841.00 |
| 10 Dec, 2024 | 214.0 | 214.0 | 206.0 | 210.0 | 7290.00 |
BOOZT
UTKARSHBNK
DGI9
ENAV
WMI
ALFA