Stille AB (STIL.ST)

SEK 184.5

(-1.07%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 220.0 221.0 214.0 215.0 2433.00
18 Sep, 2024 220.0 220.0 215.0 218.0 2144.00
17 Sep, 2024 221.0 221.0 216.0 220.0 3280.00
16 Sep, 2024 222.0 222.0 212.0 222.0 4832.00
13 Sep, 2024 218.0 219.0 216.0 219.0 3140.00
12 Sep, 2024 217.0 218.0 213.0 218.0 3127.00
11 Sep, 2024 219.0 220.0 214.0 214.0 19.53 Thousand
10 Sep, 2024 214.0 218.0 212.0 216.0 2127.00
09 Sep, 2024 212.0 218.0 211.0 214.0 1311.00
06 Sep, 2024 213.0 216.0 211.0 215.0 4663.00