Stille AB (STIL.ST)
SEK 182.0
(-2.15%)
SEK 182.0
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 240.0 | 243.0 | 239.0 | 240.0 | 6193.00 |
| 29 Jan, 2025 | 232.0 | 237.0 | 230.0 | 235.0 | 11.18 Thousand |
| 28 Jan, 2025 | 233.0 | 237.0 | 230.0 | 231.0 | 8167.00 |
| 27 Jan, 2025 | 230.0 | 237.0 | 224.0 | 230.0 | 7297.00 |
| 24 Jan, 2025 | 228.0 | 239.0 | 224.0 | 230.0 | 11.12 Thousand |
| 23 Jan, 2025 | 236.0 | 236.0 | 224.0 | 228.0 | 14.75 Thousand |
| 22 Jan, 2025 | 241.0 | 241.0 | 236.0 | 236.0 | 6485.00 |
| 21 Jan, 2025 | 249.0 | 249.0 | 226.0 | 238.0 | 14.82 Thousand |
| 20 Jan, 2025 | 235.0 | 254.0 | 235.0 | 245.0 | 34.38 Thousand |
| 17 Jan, 2025 | 227.0 | 240.0 | 220.0 | 235.0 | 28.4 Thousand |
BOOZT
UTKARSHBNK
DGI9
ENAV
WMI
ALFA